实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$216.23
18.17%
-
KATKatana
$0.00468
17.59%
-
ERACaldera
$0.0849
15.04%
-
BANKLorenzo Protocol
$0.0268
14.04%
-
BEAMXBEAMX
$0.003315
12.76%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001696
10.63%
-
CHIPUSD.AI
$0.04894
10.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00305
-22.59%
-
TThreshold Network
$0.00477
-19.29%
-
USDCUSDC
成交额$9.31亿
0.01%
-
BTC比特币
成交额$8.62亿
-0.56%
-
ETH以太坊
成交额$3.66亿
-0.76%
-
ZEC大零币
成交额$1.58亿
1.56%
-
SOLSolana
成交额$1.29亿
0.19%
-
RLUSDRipple USD
成交额$1.12亿
0.02%
-
USD1USD1
成交额$9,927.30万
0.02%
-
XRPXRP (瑞波币)
成交额$8,857.31万
-0.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $9.31亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$79835.63 | $8.10万 | $7.94万 | $8.62亿 | $1.62兆 | -0.56% |
| 3 |
ETH以太坊
|
$2310.42 | $2,365.40 | $2,293.09 | $3.66亿 | $2,860.96亿 | -0.76% |
| 4 |
ZEC大零币
|
$1218.33 | $1,249.98 | $1,178.00 | $1.58亿 | $205.38亿 | 1.56% |
| 5 |
SOLSolana
|
$101.03 | $102.27 | $99.88 | $1.29亿 | $598.63亿 | 0.19% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.12亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $9,927.30万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2894 | $1.31 | $1.27 | $8,857.31万 | $822.74亿 | -0.39% |
| 9 |
NEARNEAR Protocol
|
$4.507 | $4.70 | $4.42 | $8,752.57万 | $59.47亿 | 1.65% |
| 10 |
BNB币安币
|
$740.2 | $744.25 | $732.45 | $5,956.89万 | $975.49亿 | 0.56% |
| 11 |
ENAEthena
|
$0.2048 | $0.2126 | $0.1935 | $4,414.74万 | $27.21亿 | 5.35% |
| 12 |
QNTQuant
|
$216.23 | $223.96 | $182.74 | $3,200.72万 | $27.27亿 | 18.17% |
| 13 |
SUISui
|
$0.9104 | $0.9343 | $0.9001 | $3,049.20万 | $37.76亿 | -0.49% |
| 14 |
WLDWorldcoin
|
$0.4375 | $0.4648 | $0.4346 | $2,641.27万 | $16.98亿 | -2.52% |
| 15 |
PEPEPepe
|
$0.00000436 | $0.00000447 | $0.00000421 | $2,462.11万 | $220.45万 | -1.36% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,387.99万 | $16.10亿 | 0.00% |
| 17 |
XAUTTether Gold
|
$4008.44 | $4,027.16 | $3,979.52 | $2,338.39万 | $32.30亿 | 0.46% |
| 18 |
DOGE狗币
|
$0.07697 | $0.07769 | $0.07598 | $2,329.37万 | $120.76亿 | 0.42% |
| 19 |
UNIUniswap
|
$6.965 | $7.12 | $6.71 | $2,304.98万 | $42.81亿 | 3.75% |
| 20 |
TRX波场
|
$0.3312 | $0.3317 | $0.3288 | $2,296.09万 | $312.71亿 | 0.64% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1247.73 | $1,272.77 | $1,223.46 | $2,225.19万 | $8,590.46万 | 0.23% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.15 | $88.50 | $81.54 | $2,050.80万 | $6,260.73万 | -0.40% |
| 23 |
BMTBubblemaps
|
$0.02995 | $0.039 | $0.02863 | $1,987.62万 | $2,268.23万 | 1.77% |
| 24 |
ERACaldera
|
$0.0849 | $0.1001 | $0.0734 | $1,692.99万 | $1,316.24万 | 15.04% |
| 25 |
HYPEHyperliquid
|
$77.41 | $77.76 | $74.99 | $1,513.87万 | $171.15亿 | 1.47% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.37 | $149.59 | $145.08 | $1,483.72万 | $1.53亿 | -1.94% |
| 27 |
LINKChainlink
|
$11.412 | $11.55 | $11.27 | $1,387.41万 | $87.57亿 | 0.51% |
| 28 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,180.78万 | — | -0.09% |
| 29 |
PUMPPump.fun
|
$0.00423 | $0.004391 | $0.004114 | $1,177.77万 | $19.74亿 | 1.29% |
| 30 |
ADA艾达币
|
$0.204 | $0.2071 | $0.2005 | $1,141.83万 | $77.19亿 | 0.10% |
| 31 |
AAVEAave
|
$135.27 | $139.02 | $133.61 | $1,125.07万 | $21.06亿 | -0.38% |
| 32 |
TAOBittensor
|
$251.3 | $255.30 | $247.30 | $1,078.95万 | $28.49亿 | 1.21% |
| 33 |
INJInjective
|
$7.714 | $8.16 | $7.53 | $1,000.73万 | $7.70亿 | 0.81% |
| 34 |
LTC莱特币
|
$56.48 | $57.34 | $56.01 | $987.63万 | $44.34亿 | 0.45% |
| 35 |
DODODODO
|
$0.02349 | $0.02988 | $0.02267 | $945.98万 | $2,286.71万 | 2.94% |
| 36 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $920.10万 | $251.30万 | 0.00% |
| 37 |
ONDOOndo
|
$0.4122 | $0.4158 | $0.3992 | $896.88万 | $19.77亿 | 2.79% |
| 38 |
HUMAHuma Finance
|
$0.02128 | $0.02444 | $0.01753 | $873.78万 | $4,128.81万 | -10.78% |
| 39 |
AVAXAvalanche
|
$8.907 | $8.99 | $8.77 | $859.66万 | $39.51亿 | 1.22% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9978 | $761.37万 | $3.04亿 | 0.02% |
| 42 |
ARBArbitrum
|
$0.1695 | $0.1737 | $0.1649 | $718.70万 | $11.54亿 | 2.73% |
| 43 |
FILFilecoin
|
$0.9073 | $0.9326 | $0.8974 | $718.08万 | $7.75亿 | -0.72% |
| 44 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $703.87万 | $3,418.59万 | 0.02% |
| 45 |
BABYBabylon
|
$0.01433 | $0.01463 | $0.01281 | $676.82万 | $2,468.35万 | 2.21% |
| 46 |
XLM恒星币
|
$0.1687 | $0.1706 | $0.1666 | $671.95万 | $59.65亿 | 0.06% |
| 47 |
TRUMPOfficial Trump
|
$1.665 | $1.68 | $1.62 | $671.07万 | $4.68亿 | 1.03% |
| 48 |
BCH比特现金
|
$276.6 | $284.70 | $271.70 | $657.55万 | $55.44亿 | 1.80% |
相关站点
共 40 个
Lorenzo - BTC行情
Pump.fun - 以太坊ETH价格
QQQB - 比特币
Aptos - BTC行情
Tether Gold - 比特币
Compound - 数字货币市值
Vana - 比特币行情
Nillion - 比特币行情
Tether Gold - 加密货币行情
Plume - 加密货币行情
First Digital - BTC行情
达世币 - BTC行情
Ondo - 币种排行
Brevis - 币种排行
Injective - 数字货币市值
BEAMX - BTC行情
MarsCoin - 加密货币行情
比特币
Artificial Inu - 以太坊ETH价格
Pepe - 币种排行
Threshold - 比特币行情
MarsCoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
EUR - BTC行情
EUR - 币种排行
MegaETH - 比特币
以太坊 - BTC行情
LayerZero - 比特币
Ethena - 比特币
Artificial - 比特币
Bittensor - 以太坊ETH价格
Renzo - 以太坊ETH价格
莱特币 - BTC行情
USD.AI - BTC行情
Artificial - 数字货币市值
NEAR Protocol - 币种排行
Sui - 比特币
Arbitrum - 以太坊ETH价格
Threshold - 比特币
Aster - 数字货币市值